WIZZIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,766.42 | $2.47 | $0.00000876 | N/A |
| 2025-04-03 | $10,082.95 | $5.38 | $0.00001012 | $0.00000876 |
| 2025-04-02 | $9,784.18 | $7.22 | $0.00000971 | $0.00001012 |
| 2025-04-01 | $9,668.74 | $2.79 | $0.00000968 | $0.00000971 |
| 2025-03-31 | $9,668.74 | $2.79 | $0.00000968 | $0.00000968 |
| 2025-03-28 | $10,632.58 | $2.66 | $0.00001065 | $0.00000968 |
| 2025-03-27 | $10,512.35 | $2.63 | $0.00001052 | $0.00001065 |
| 2025-03-26 | $11,157.83 | $56.92 | $0.00001117 | $0.00001052 |
| 2025-03-25 | $11,147.02 | $5.92 | $0.00001116 | $0.00001117 |
| 2025-03-24 | $11,147.02 | $5.92 | $0.00001116 | $0.00001116 |
| 2025-03-19 | $9,703.37 | $17.11 | $0.00000973 | $0.00001116 |
| 2025-03-18 | $10,064.44 | $17.71 | $0.00001008 | $0.00000973 |
| 2025-03-17 | $9,977.11 | $196.93 | $0.00000999 | $0.00001008 |
| 2025-03-16 | $9,977.11 | $196.01 | $0.00000994 | $0.00000999 |
| 2025-03-13 | $10,469.71 | $1.15 | $0.00001044 | $0.00000994 |
| 2025-03-12 | $10,325.11 | $1.15 | $0.00001044 | $0.00001044 |
| 2025-03-11 | $10,424.57 | $1.15 | $0.00001044 | $0.00001044 |
| 2025-03-08 | $12,038.48 | $12.17 | $0.00001205 | $0.00001044 |
| 2025-03-07 | $11,941.24 | $16.58 | $0.00001195 | $0.00001205 |
| 2025-03-06 | $12,193.09 | $14.58 | $0.00001218 | $0.00001195 |
Want data in another currency? Use our API
Or check it out in the app stores
