Wizarre Scroll USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,098.99 | $10.01 | $0.00000400 | N/A |
| 2025-04-01 | $18,098.99 | $10.01 | $0.00000400 | $0.00000400 |
| 2025-03-31 | $17,936.30 | $63.83 | $0.00000397 | $0.00000400 |
| 2025-03-30 | $17,940.75 | $63.83 | $0.00000397 | $0.00000397 |
| 2025-03-29 | $17,940.75 | $63.83 | $0.00000397 | $0.00000397 |
| 2025-03-21 | $17,646.72 | $2.17 | $0.00000390 | $0.00000397 |
| 2025-03-20 | $17,617.86 | $24.98 | $0.00000390 | $0.00000390 |
| 2025-03-19 | $17,617.86 | $24.98 | $0.00000390 | $0.00000390 |
| 2025-03-17 | $17,511.85 | $10.06 | $0.00000388 | $0.00000390 |
| 2025-03-16 | $17,454.24 | $13.58 | $0.00000386 | $0.00000388 |
| 2025-03-15 | $17,454.24 | $13.58 | $0.00000386 | $0.00000386 |
| 2025-03-13 | $17,462.86 | $10.75 | $0.00000385 | $0.00000386 |
| 2025-03-12 | $17,340.66 | $12.72 | $0.00000384 | $0.00000385 |
| 2025-03-11 | $17,340.66 | $12.72 | $0.00000384 | $0.00000384 |
| 2025-03-09 | $17,878.83 | $120.48 | $0.00000396 | $0.00000384 |
| 2025-03-08 | $18,405.26 | $4.25 | $0.00000408 | $0.00000396 |
| 2025-03-07 | $18,479.65 | $10.50 | $0.00000409 | $0.00000408 |
| 2025-03-06 | $18,479.65 | $10.50 | $0.00000409 | $0.00000409 |
| 2025-03-05 | $18,488.02 | $10.25 | $0.00000410 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
