Witnet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,281,172 | $375.99 | $0.00171140 | N/A |
| 2025-04-02 | $2,317,948 | $604.43 | $0.00174039 | $0.00171140 |
| 2025-04-01 | $2,306,541 | $255.95 | $0.00173145 | $0.00174039 |
| 2025-03-31 | $2,329,898 | $100.90 | $0.00174685 | $0.00173145 |
| 2025-03-30 | $2,321,355 | $1,153.05 | $0.00174155 | $0.00174685 |
| 2025-03-29 | $2,346,843 | $762.89 | $0.00176127 | $0.00174155 |
| 2025-03-28 | $2,364,313 | $608.06 | $0.00177363 | $0.00176127 |
| 2025-03-27 | $2,365,193 | $1,697.58 | $0.00177443 | $0.00177363 |
| 2025-03-26 | $2,356,109 | $1,937.52 | $0.00176762 | $0.00177443 |
| 2025-03-25 | $2,347,753 | $1,266.37 | $0.00176406 | $0.00176762 |
| 2025-03-24 | $2,366,425 | $796.75 | $0.00177536 | $0.00176406 |
| 2025-03-23 | $2,365,002 | $651.57 | $0.00177429 | $0.00177536 |
| 2025-03-22 | $2,367,844 | $451.38 | $0.00177602 | $0.00177429 |
| 2025-03-21 | $2,420,171 | $430.47 | $0.00181568 | $0.00177602 |
| 2025-03-20 | $2,400,233 | $12,783.31 | $0.00180274 | $0.00181568 |
| 2025-03-19 | $2,373,506 | $526.42 | $0.00178120 | $0.00180274 |
| 2025-03-18 | $2,266,046 | $916.18 | $0.00170005 | $0.00178120 |
| 2025-03-17 | $2,319,379 | $540.18 | $0.00174006 | $0.00170005 |
| 2025-03-16 | $2,278,034 | $15,519.28 | $0.00170944 | $0.00174006 |
| 2025-03-15 | $2,388,444 | $861.34 | $0.00179222 | $0.00170944 |
Want data in another currency? Use our API
Or check it out in the app stores
