Wise USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,813,873 | $24,696 | $0.112957 | N/A |
| 2025-04-04 | $4,418,203 | $23,058 | $0.103479 | $0.112957 |
| 2025-04-03 | $4,718,858 | $29,028 | $0.110516 | $0.103479 |
| 2025-04-02 | $5,063,852 | $25,135 | $0.118638 | $0.110516 |
| 2025-04-01 | $4,845,983 | $30,367 | $0.113518 | $0.118638 |
| 2025-03-31 | $4,340,671 | $24,220 | $0.112569 | $0.113518 |
| 2025-03-30 | $4,378,813 | $22,971 | $0.102573 | $0.112569 |
| 2025-03-29 | $5,059,063 | $25,515 | $0.118565 | $0.102573 |
| 2025-03-28 | $5,299,643 | $27,563 | $0.123638 | $0.118565 |
| 2025-03-27 | $4,873,679 | $31,633 | $0.113914 | $0.123638 |
| 2025-03-26 | $5,073,312 | $26,825 | $0.118387 | $0.113914 |
| 2025-03-25 | $5,544,157 | $26,836 | $0.129532 | $0.118387 |
| 2025-03-24 | $5,338,612 | $32,763 | $0.124618 | $0.129532 |
| 2025-03-23 | $4,913,909 | $49,815 | $0.114468 | $0.124618 |
| 2025-03-22 | $4,830,741 | $24,012 | $0.111880 | $0.114468 |
| 2025-03-21 | $4,878,777 | $28,882 | $0.113152 | $0.111880 |
| 2025-03-20 | $5,529,777 | $30,330 | $0.127709 | $0.113152 |
| 2025-03-19 | $4,745,952 | $22,748 | $0.109604 | $0.127709 |
| 2025-03-18 | $5,231,117 | $25,248 | $0.120863 | $0.109604 |
| 2025-03-17 | $4,729,248 | $41,166 | $0.109223 | $0.120863 |
Want data in another currency? Use our API
Or check it out in the app stores
