Wise Monkey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,487,900 | $891,028 | $0.00000147 | N/A |
| 2025-04-02 | $12,772,017 | $871,067 | $0.00000151 | $0.00000147 |
| 2025-04-01 | $12,373,661 | $834,118 | $0.00000145 | $0.00000151 |
| 2025-03-31 | $12,741,183 | $808,354 | $0.00000150 | $0.00000145 |
| 2025-03-30 | $12,635,026 | $986,151 | $0.00000149 | $0.00000150 |
| 2025-03-29 | $13,332,929 | $983,321 | $0.00000157 | $0.00000149 |
| 2025-03-28 | $13,901,327 | $949,583 | $0.00000164 | $0.00000157 |
| 2025-03-27 | $13,198,856 | $842,561 | $0.00000155 | $0.00000164 |
| 2025-03-26 | $14,044,273 | $921,146 | $0.00000165 | $0.00000155 |
| 2025-03-25 | $13,193,459 | $938,902 | $0.00000155 | $0.00000165 |
| 2025-03-24 | $13,698,833 | $867,277 | $0.00000161 | $0.00000155 |
| 2025-03-23 | $13,431,181 | $901,572 | $0.00000159 | $0.00000161 |
| 2025-03-22 | $13,540,636 | $844,022 | $0.00000159 | $0.00000159 |
| 2025-03-21 | $13,392,326 | $923,867 | $0.00000157 | $0.00000159 |
| 2025-03-20 | $13,621,662 | $1,014,036 | $0.00000161 | $0.00000157 |
| 2025-03-19 | $13,841,224 | $900,068 | $0.00000163 | $0.00000161 |
| 2025-03-18 | $13,775,625 | $1,091,596 | $0.00000162 | $0.00000163 |
| 2025-03-17 | $13,112,508 | $909,026 | $0.00000154 | $0.00000162 |
| 2025-03-16 | $13,645,432 | $839,457 | $0.00000161 | $0.00000154 |
| 2025-03-15 | $13,451,409 | $1,140,790 | $0.00000158 | $0.00000161 |
Want data in another currency? Use our API
Or check it out in the app stores
