Wisdomise AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,255,008 | $574,731 | $0.00464342 | N/A |
| 2025-04-02 | $2,263,254 | $615,811 | $0.00465975 | $0.00464342 |
| 2025-04-01 | $2,329,543 | $645,209 | $0.00480583 | $0.00465975 |
| 2025-03-31 | $2,383,132 | $533,228 | $0.00492084 | $0.00480583 |
| 2025-03-30 | $2,302,605 | $629,474 | $0.00475896 | $0.00492084 |
| 2025-03-29 | $2,306,352 | $1,484,132 | $0.00477139 | $0.00475896 |
| 2025-03-28 | $2,342,875 | $1,527,280 | $0.00485110 | $0.00477139 |
| 2025-03-27 | $2,343,630 | $1,120,501 | $0.00485884 | $0.00485110 |
| 2025-03-26 | $2,348,061 | $1,215,801 | $0.00486904 | $0.00485884 |
| 2025-03-25 | $2,319,975 | $511,721 | $0.00481955 | $0.00486904 |
| 2025-03-24 | $2,311,230 | $289,404 | $0.00480343 | $0.00481955 |
| 2025-03-23 | $2,247,005 | $682,913 | $0.00467403 | $0.00480343 |
| 2025-03-22 | $2,257,709 | $1,097,740 | $0.00470340 | $0.00467403 |
| 2025-03-21 | $2,304,361 | $910,844 | $0.00480101 | $0.00470340 |
| 2025-03-20 | $2,327,360 | $1,036,054 | $0.00486214 | $0.00480101 |
| 2025-03-19 | $2,202,209 | $965,955 | $0.00459727 | $0.00486214 |
| 2025-03-18 | $2,272,329 | $933,417 | $0.00474372 | $0.00459727 |
| 2025-03-17 | $2,343,415 | $764,678 | $0.00490345 | $0.00474372 |
| 2025-03-16 | $2,410,107 | $674,562 | $0.00504629 | $0.00490345 |
| 2025-03-15 | $2,395,201 | $397,836 | $0.00501873 | $0.00504629 |
Want data in another currency? Use our API
Or check it out in the app stores
