Winter Arc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $59,248 | $550.94 | $0.00006103 | N/A |
| 2025-04-04 | $58,582 | $97.21 | $0.00006022 | $0.00006103 |
| 2025-04-03 | $59,808 | $105.66 | $0.00006115 | $0.00006022 |
| 2025-04-02 | $64,363 | $54.24 | $0.00006618 | $0.00006115 |
| 2025-04-01 | $62,678 | $147.80 | $0.00006444 | $0.00006618 |
| 2025-03-31 | $63,549 | $95.79 | $0.00006540 | $0.00006444 |
| 2025-03-30 | $63,033 | $27.44 | $0.00006483 | $0.00006540 |
| 2025-03-29 | $65,986 | $374.31 | $0.00006821 | $0.00006483 |
| 2025-03-28 | $70,145 | $582.56 | $0.00007206 | $0.00006821 |
| 2025-03-27 | $67,133 | $96.06 | $0.00006870 | $0.00007206 |
| 2025-03-26 | $70,855 | $592.87 | $0.00007285 | $0.00006870 |
| 2025-03-25 | $71,287 | $538.59 | $0.00007330 | $0.00007285 |
| 2025-03-24 | $65,118 | $47.12 | $0.00006730 | $0.00007330 |
| 2025-03-23 | $63,386 | $573.72 | $0.00006518 | $0.00006730 |
| 2025-03-22 | $62,990 | $285.62 | $0.00006470 | $0.00006518 |
| 2025-03-21 | $62,520 | $38.72 | $0.00006426 | $0.00006470 |
| 2025-03-20 | $66,352 | $687.13 | $0.00006800 | $0.00006426 |
| 2025-03-19 | $58,495 | $52.22 | $0.00006014 | $0.00006800 |
| 2025-03-18 | $59,765 | $1,114.88 | $0.00006145 | $0.00006014 |
| 2025-03-17 | $61,273 | $1,386.13 | $0.00006271 | $0.00006145 |
Want data in another currency? Use our API
Or check it out in the app stores
