WINkLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $48,559,352 | $24,855,612 | $0.00004886 | N/A |
| 2025-04-02 | $52,671,972 | $23,551,917 | $0.00005297 | $0.00004886 |
| 2025-04-01 | $54,634,256 | $21,537,068 | $0.00005503 | $0.00005297 |
| 2025-03-31 | $54,286,955 | $14,796,269 | $0.00005470 | $0.00005503 |
| 2025-03-30 | $54,063,854 | $16,497,265 | $0.00005440 | $0.00005470 |
| 2025-03-29 | $54,917,712 | $19,478,520 | $0.00005522 | $0.00005440 |
| 2025-03-28 | $59,395,570 | $22,633,841 | $0.00005976 | $0.00005522 |
| 2025-03-27 | $60,170,997 | $19,843,468 | $0.00006050 | $0.00005976 |
| 2025-03-26 | $60,706,543 | $13,974,747 | $0.00006111 | $0.00006050 |
| 2025-03-25 | $60,538,447 | $16,713,027 | $0.00006100 | $0.00006111 |
| 2025-03-24 | $59,784,359 | $27,621,900 | $0.00006019 | $0.00006100 |
| 2025-03-23 | $61,368,913 | $18,717,411 | $0.00006183 | $0.00006019 |
| 2025-03-22 | $59,351,834 | $16,040,337 | $0.00005979 | $0.00006183 |
| 2025-03-21 | $59,883,356 | $19,467,227 | $0.00006023 | $0.00005979 |
| 2025-03-20 | $59,869,268 | $23,742,399 | $0.00006025 | $0.00006023 |
| 2025-03-19 | $60,776,906 | $29,095,773 | $0.00006114 | $0.00006025 |
| 2025-03-18 | $58,511,324 | $17,401,798 | $0.00005891 | $0.00006114 |
| 2025-03-17 | $55,664,774 | $11,237,548 | $0.00005612 | $0.00005891 |
| 2025-03-16 | $57,875,923 | $9,292,329 | $0.00005825 | $0.00005612 |
| 2025-03-15 | $57,229,978 | $22,243,112 | $0.00005761 | $0.00005825 |
Want data in another currency? Use our API
Or check it out in the app stores
