WINkLink BSC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $88,968 | $0.00004923 | N/A |
| 2025-04-02 | $0.000000000000000000 | $101,053 | $0.00005339 | $0.00004923 |
| 2025-04-01 | $0.000000000000000000 | $103,396 | $0.00005534 | $0.00005339 |
| 2025-03-31 | $0.000000000000000000 | $94,876 | $0.00005500 | $0.00005534 |
| 2025-03-30 | $0.000000000000000000 | $29,937 | $0.00005549 | $0.00005500 |
| 2025-03-29 | $0.000000000000000000 | $36,644 | $0.00005690 | $0.00005549 |
| 2025-03-28 | $0.000000000000000000 | $105,061 | $0.00005986 | $0.00005690 |
| 2025-03-27 | $0.000000000000000000 | $100,266 | $0.00006089 | $0.00005986 |
| 2025-03-26 | $0.000000000000000000 | $98,944 | $0.00006047 | $0.00006089 |
| 2025-03-25 | $0.000000000000000000 | $87,705 | $0.00006056 | $0.00006047 |
| 2025-03-24 | $0.000000000000000000 | $102,604 | $0.00006078 | $0.00006056 |
| 2025-03-23 | $0.000000000000000000 | $78,651 | $0.00006195 | $0.00006078 |
| 2025-03-22 | $0.000000000000000000 | $103,893 | $0.00006001 | $0.00006195 |
| 2025-03-21 | $0.000000000000000000 | $97,699 | $0.00006058 | $0.00006001 |
| 2025-03-20 | $0.000000000000000000 | $43,205 | $0.00006011 | $0.00006058 |
| 2025-03-19 | $0.000000000000000000 | $92,265 | $0.00006142 | $0.00006011 |
| 2025-03-18 | $0.000000000000000000 | $95,700 | $0.00005921 | $0.00006142 |
| 2025-03-17 | $0.000000000000000000 | $100,518 | $0.00005622 | $0.00005921 |
| 2025-03-16 | $0.000000000000000000 | $94,630 | $0.00005846 | $0.00005622 |
| 2025-03-15 | $0.000000000000000000 | $103,967 | $0.00005730 | $0.00005846 |
Want data in another currency? Use our API
Or check it out in the app stores
