WinkHub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $360.72 | $0.01166923 | N/A |
| 2025-04-03 | $0.000000000000000000 | $545.60 | $0.01250963 | $0.01166923 |
| 2025-04-02 | $0.000000000000000000 | $470.29 | $0.01282699 | $0.01250963 |
| 2025-04-01 | $0.000000000000000000 | $1,087.32 | $0.01255967 | $0.01282699 |
| 2025-03-31 | $0.000000000000000000 | $211.88 | $0.01252668 | $0.01255967 |
| 2025-03-30 | $0.000000000000000000 | $108.56 | $0.01296122 | $0.01252668 |
| 2025-03-29 | $0.000000000000000000 | $332.78 | $0.01354010 | $0.01296122 |
| 2025-03-28 | $0.000000000000000000 | $372.72 | $0.01397862 | $0.01354010 |
| 2025-03-27 | $0.000000000000000000 | $188.47 | $0.01412102 | $0.01397862 |
| 2025-03-26 | $0.000000000000000000 | $373.08 | $0.01459514 | $0.01412102 |
| 2025-03-25 | $0.000000000000000000 | $483.57 | $0.01462316 | $0.01459514 |
| 2025-03-24 | $0.000000000000000000 | $293.68 | $0.01426748 | $0.01462316 |
| 2025-03-23 | $0.000000000000000000 | $368.31 | $0.01457346 | $0.01426748 |
| 2025-03-22 | $0.000000000000000000 | $241.75 | $0.01440676 | $0.01457346 |
| 2025-03-21 | $0.000000000000000000 | $332.51 | $0.01470616 | $0.01440676 |
| 2025-03-20 | $0.000000000000000000 | $459.49 | $0.01519723 | $0.01470616 |
| 2025-03-19 | $0.000000000000000000 | $437.15 | $0.01528552 | $0.01519723 |
| 2025-03-18 | $0.000000000000000000 | $318.28 | $0.01581988 | $0.01528552 |
| 2025-03-17 | $0.000000000000000000 | $7.99 | $0.01663395 | $0.01581988 |
| 2025-03-16 | $0.000000000000000000 | $101.81 | $0.01663704 | $0.01663395 |
Want data in another currency? Use our API
Or check it out in the app stores
