WINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,556,946 | $4.68 | $0.03275323 | N/A |
| 2025-04-02 | $9,541,750 | $9.60 | $0.03276624 | $0.03275323 |
| 2025-04-01 | $9,727,012 | $9.70 | $0.03347483 | $0.03276624 |
| 2025-03-31 | $9,562,246 | $15.07 | $0.03299332 | $0.03347483 |
| 2025-03-30 | $8,675,146 | $3,979.54 | $0.02999422 | $0.03299332 |
| 2025-03-29 | $9,281,588 | $310.29 | $0.03214810 | $0.02999422 |
| 2025-03-28 | $9,522,196 | $24.20 | $0.03318908 | $0.03214810 |
| 2025-03-27 | $9,522,196 | $24.20 | $0.03318908 | $0.03318908 |
| 2025-03-26 | $9,541,219 | $333.29 | $0.03342774 | $0.03318908 |
| 2025-03-25 | $9,479,160 | $926.08 | $0.03328199 | $0.03342774 |
| 2025-03-24 | $8,562,681 | $695.95 | $0.03006535 | $0.03328199 |
| 2025-03-23 | $9,166,009 | $1.93 | $0.03234912 | $0.03006535 |
| 2025-03-22 | $9,153,786 | $10.36 | $0.03237761 | $0.03234912 |
| 2025-03-21 | $9,164,383 | $56.42 | $0.03246114 | $0.03237761 |
| 2025-03-20 | $8,999,440 | $255.44 | $0.03197355 | $0.03246114 |
| 2025-03-19 | $9,122,302 | $5,661.46 | $0.03246329 | $0.03197355 |
| 2025-03-18 | $9,553,514 | $7.61 | $0.03402362 | $0.03246329 |
| 2025-03-17 | $9,558,081 | $20.83 | $0.03409956 | $0.03402362 |
| 2025-03-16 | $9,692,021 | $152.71 | $0.03464217 | $0.03409956 |
| 2025-03-15 | $9,496,896 | $3.31 | $0.03404020 | $0.03464217 |
Want data in another currency? Use our API
Or check it out in the app stores
