Wink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,263,710 | $8,244,487 | $0.00726507 | N/A |
| 2025-04-02 | $8,179,744 | $4,053,150 | $0.00818341 | $0.00726507 |
| 2025-04-01 | $7,993,321 | $5,025,020 | $0.00800581 | $0.00818341 |
| 2025-03-31 | $8,807,733 | $4,111,397 | $0.00880803 | $0.00800581 |
| 2025-03-30 | $9,785,225 | $3,884,067 | $0.00979784 | $0.00880803 |
| 2025-03-29 | $10,703,773 | $6,715,158 | $0.01070648 | $0.00979784 |
| 2025-03-28 | $12,555,063 | $7,535,352 | $0.01260913 | $0.01070648 |
| 2025-03-27 | $13,146,473 | $16,633,459 | $0.01315028 | $0.01260913 |
| 2025-03-26 | $14,761,308 | $5,959,907 | $0.01478150 | $0.01315028 |
| 2025-03-25 | $14,141,111 | $6,124,148 | $0.01422963 | $0.01478150 |
| 2025-03-24 | $13,872,239 | $6,415,070 | $0.01436695 | $0.01422963 |
| 2025-03-23 | $7,883,210 | $2,903,878 | $0.00788942 | $0.01436695 |
| 2025-03-22 | $8,149,781 | $3,702,562 | $0.00815653 | $0.00788942 |
| 2025-03-21 | $7,788,519 | $3,432,923 | $0.00779417 | $0.00815653 |
| 2025-03-20 | $9,126,960 | $4,259,818 | $0.00912533 | $0.00779417 |
| 2025-03-19 | $8,886,707 | $3,665,223 | $0.00888671 | $0.00912533 |
| 2025-03-18 | $10,293,329 | $6,291,874 | $0.01029330 | $0.00888671 |
| 2025-03-17 | $9,456,974 | $7,808,942 | $0.00945990 | $0.01029330 |
| 2025-03-16 | $12,319,388 | $2,509,121 | $0.01232033 | $0.00945990 |
| 2025-03-15 | $11,594,732 | $4,543,607 | $0.01159473 | $0.01232033 |
Want data in another currency? Use our API
Or check it out in the app stores
