Wing Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,512,057 | $2,177,420 | $2.95 | N/A |
| 2025-04-02 | $15,040,401 | $2,605,065 | $3.05 | $2.95 |
| 2025-04-01 | $16,542,637 | $3,585,244 | $3.35 | $3.05 |
| 2025-03-31 | $16,783,708 | $4,952,106 | $3.41 | $3.35 |
| 2025-03-30 | $16,873,233 | $7,717,304 | $3.44 | $3.41 |
| 2025-03-29 | $15,992,983 | $1,563,829 | $3.25 | $3.44 |
| 2025-03-28 | $16,194,031 | $2,991,270 | $3.28 | $3.25 |
| 2025-03-27 | $16,728,451 | $2,838,007 | $3.40 | $3.28 |
| 2025-03-26 | $15,859,202 | $2,494,154 | $3.23 | $3.40 |
| 2025-03-25 | $16,860,160 | $4,852,503 | $3.44 | $3.23 |
| 2025-03-24 | $16,633,282 | $11,484,954 | $3.37 | $3.44 |
| 2025-03-23 | $18,252,513 | $39,184,129 | $3.67 | $3.37 |
| 2025-03-22 | $15,829,014 | $5,247,150 | $3.22 | $3.67 |
| 2025-03-21 | $15,431,020 | $1,160,932 | $3.14 | $3.22 |
| 2025-03-20 | $15,723,340 | $1,455,864 | $3.20 | $3.14 |
| 2025-03-19 | $15,360,380 | $1,386,268 | $3.14 | $3.20 |
| 2025-03-18 | $15,644,522 | $2,454,853 | $3.19 | $3.14 |
| 2025-03-17 | $14,481,055 | $1,474,486 | $2.95 | $3.19 |
| 2025-03-16 | $15,189,870 | $972,769 | $3.11 | $2.95 |
| 2025-03-15 | $14,748,866 | $1,709,244 | $3.01 | $3.11 |
Want data in another currency? Use our API
Or check it out in the app stores
