willy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,995.90 | $19.79 | $0.00000909 | N/A |
| 2025-04-05 | $9,187.06 | $24.34 | $0.00000922 | $0.00000909 |
| 2025-04-04 | $8,790.66 | $152.14 | $0.00000878 | $0.00000922 |
| 2025-04-03 | $8,783.32 | $68.96 | $0.00000875 | $0.00000878 |
| 2025-04-02 | $9,123.93 | $104.67 | $0.00000914 | $0.00000875 |
| 2025-04-01 | $9,276.56 | $461.02 | $0.00000929 | $0.00000914 |
| 2025-03-31 | $10,133.56 | $333.08 | $0.00001015 | $0.00000929 |
| 2025-03-30 | $10,584.50 | $553.11 | $0.00001060 | $0.00001015 |
| 2025-03-29 | $11,802.74 | $717.91 | $0.00001188 | $0.00001060 |
| 2025-03-28 | $12,568.73 | $614.66 | $0.00001259 | $0.00001188 |
| 2025-03-27 | $12,302.64 | $2,155.46 | $0.00001226 | $0.00001259 |
| 2025-03-26 | $13,218.08 | $8,139.59 | $0.00001323 | $0.00001226 |
| 2025-03-25 | $9,788.22 | $1,418.53 | $0.00000980 | $0.00001323 |
| 2025-03-24 | $8,925.60 | $6.57 | $0.00000894 | $0.00000980 |
| 2025-03-23 | $8,711.28 | $1.070 | $0.00000871 | $0.00000894 |
| 2025-03-22 | $8,652.56 | $1.35 | $0.00000866 | $0.00000871 |
| 2025-03-21 | $8,614.78 | $4.13 | $0.00000859 | $0.00000866 |
| 2025-03-20 | $9,142.49 | $27.36 | $0.00000915 | $0.00000859 |
| 2025-03-19 | $8,426.49 | $5.27 | $0.00000844 | $0.00000915 |
| 2025-03-18 | $8,626.91 | $1.66 | $0.00000864 | $0.00000844 |
Want data in another currency? Use our API
Or check it out in the app stores
