Wilder World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $53,929,705 | $678,396 | $0.166301 | N/A |
| 2025-04-01 | $50,874,104 | $571,704 | $0.157601 | $0.166301 |
| 2025-03-31 | $52,429,650 | $541,740 | $0.161863 | $0.157601 |
| 2025-03-30 | $53,803,511 | $508,640 | $0.165939 | $0.161863 |
| 2025-03-29 | $56,153,846 | $409,678 | $0.173118 | $0.165939 |
| 2025-03-28 | $59,950,118 | $553,735 | $0.184848 | $0.173118 |
| 2025-03-27 | $58,957,715 | $735,178 | $0.182070 | $0.184848 |
| 2025-03-26 | $59,381,671 | $681,904 | $0.183294 | $0.182070 |
| 2025-03-25 | $56,390,541 | $822,488 | $0.174106 | $0.183294 |
| 2025-03-24 | $53,638,534 | $511,283 | $0.165425 | $0.174106 |
| 2025-03-23 | $53,335,056 | $536,936 | $0.164450 | $0.165425 |
| 2025-03-22 | $53,248,812 | $638,307 | $0.164035 | $0.164450 |
| 2025-03-21 | $53,430,493 | $623,985 | $0.164713 | $0.164035 |
| 2025-03-20 | $56,678,722 | $635,004 | $0.174822 | $0.164713 |
| 2025-03-19 | $52,425,764 | $654,167 | $0.161514 | $0.174822 |
| 2025-03-18 | $54,214,144 | $724,565 | $0.166445 | $0.161514 |
| 2025-03-17 | $52,562,401 | $607,416 | $0.161559 | $0.166445 |
| 2025-03-16 | $55,030,018 | $730,570 | $0.169655 | $0.161559 |
| 2025-03-15 | $52,335,804 | $773,551 | $0.161330 | $0.169655 |
| 2025-03-14 | $50,464,984 | $735,199 | $0.155640 | $0.161330 |
Want data in another currency? Use our API
Or check it out in the app stores
