Wild Goat Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $474,645 | $378.08 | $0.00009490 | N/A |
| 2025-04-01 | $468,734 | $1,167.70 | $0.00009374 | $0.00009490 |
| 2025-03-31 | $479,223 | $1,975.36 | $0.00009598 | $0.00009374 |
| 2025-03-30 | $393,246 | $716.91 | $0.00007797 | $0.00009598 |
| 2025-03-29 | $362,002 | $198.09 | $0.00007243 | $0.00007797 |
| 2025-03-28 | $366,176 | $8,764.77 | $0.00007327 | $0.00007243 |
| 2025-03-27 | $375,167 | $1,153.97 | $0.00007503 | $0.00007327 |
| 2025-03-26 | $380,693 | $1,013.30 | $0.00007613 | $0.00007503 |
| 2025-03-25 | $343,029 | $1,169.49 | $0.00006859 | $0.00007613 |
| 2025-03-24 | $423,390 | $937.19 | $0.00008473 | $0.00006859 |
| 2025-03-23 | $332,046 | $933.80 | $0.00006642 | $0.00008473 |
| 2025-03-22 | $416,349 | $1,424.81 | $0.00008341 | $0.00006642 |
| 2025-03-21 | $377,569 | $6,192.71 | $0.00007547 | $0.00008341 |
| 2025-03-20 | $512,530 | $1,900.91 | $0.00010252 | $0.00007547 |
| 2025-03-19 | $481,103 | $452.44 | $0.00009628 | $0.00010252 |
| 2025-03-18 | $541,495 | $1,633.13 | $0.00010830 | $0.00009628 |
| 2025-03-17 | $518,804 | $771.54 | $0.00010379 | $0.00010830 |
| 2025-03-16 | $517,847 | $183.58 | $0.00010356 | $0.00010379 |
| 2025-03-15 | $496,596 | $1,416.07 | $0.00009933 | $0.00010356 |
| 2025-03-14 | $472,426 | $3,515.65 | $0.00009450 | $0.00009933 |
Want data in another currency? Use our API
Or check it out in the app stores
