Wild Forest Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $304,063 | $1,706.78 | $0.00545216 | N/A |
| 2025-04-03 | $309,408 | $2,021.09 | $0.00554069 | $0.00545216 |
| 2025-04-02 | $331,247 | $2,829.44 | $0.00594172 | $0.00554069 |
| 2025-04-01 | $319,863 | $4,069.75 | $0.00570170 | $0.00594172 |
| 2025-03-31 | $317,867 | $2,295.92 | $0.00573819 | $0.00570170 |
| 2025-03-30 | $322,044 | $811.11 | $0.00574272 | $0.00573819 |
| 2025-03-29 | $333,131 | $1,428.19 | $0.00593964 | $0.00574272 |
| 2025-03-28 | $360,183 | $4,920.89 | $0.00645846 | $0.00593964 |
| 2025-03-27 | $382,898 | $834.19 | $0.00686577 | $0.00645846 |
| 2025-03-26 | $392,754 | $3,267.65 | $0.00704248 | $0.00686577 |
| 2025-03-25 | $385,789 | $5,290.44 | $0.00691994 | $0.00704248 |
| 2025-03-24 | $384,347 | $1,829.19 | $0.00690077 | $0.00691994 |
| 2025-03-23 | $383,344 | $1,699.77 | $0.00683475 | $0.00690077 |
| 2025-03-22 | $389,847 | $2,166.61 | $0.00698240 | $0.00683475 |
| 2025-03-21 | $397,304 | $6,506.67 | $0.00712528 | $0.00698240 |
| 2025-03-20 | $458,275 | $7,229.60 | $0.00820044 | $0.00712528 |
| 2025-03-19 | $435,653 | $2,082.63 | $0.00781764 | $0.00820044 |
| 2025-03-18 | $453,533 | $5,788.16 | $0.00817883 | $0.00781764 |
| 2025-03-17 | $436,864 | $1,848.52 | $0.00783778 | $0.00817883 |
| 2025-03-16 | $462,110 | $9,304.15 | $0.00828612 | $0.00783778 |
Want data in another currency? Use our API
Or check it out in the app stores
