WigoSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $1,661,773 | $0.976521 | $0.00092599 | N/A |
| 2025-03-28 | $1,661,773 | $0.976521 | $0.00092599 | $0.00092599 |
| 2025-03-22 | $1,617,136 | $9.80 | $0.00090245 | $0.00092599 |
| 2025-03-21 | $1,665,655 | $46.42 | $0.00092815 | $0.00090245 |
| 2025-03-20 | $1,803,789 | $85.93 | $0.00100583 | $0.00092815 |
| 2025-03-19 | $1,622,839 | $285.40 | $0.00090444 | $0.00100583 |
| 2025-03-18 | $1,647,941 | $963.30 | $0.00091826 | $0.00090444 |
| 2025-03-17 | $1,639,541 | $236.19 | $0.00091352 | $0.00091826 |
| 2025-03-16 | $1,827,721 | $2,836.13 | $0.00101838 | $0.00091352 |
| 2025-03-15 | $1,896,367 | $2,268.98 | $0.00105337 | $0.00101838 |
| 2025-03-14 | $1,643,375 | $2,369.90 | $0.00091574 | $0.00105337 |
| 2025-03-13 | $1,604,774 | $917.70 | $0.00089423 | $0.00091574 |
| 2025-03-12 | $1,516,364 | $321.02 | $0.00084496 | $0.00089423 |
| 2025-03-11 | $1,529,009 | $3,261.11 | $0.00085201 | $0.00084496 |
| 2025-03-10 | $1,549,375 | $488.57 | $0.00086336 | $0.00085201 |
| 2025-03-09 | $1,800,766 | $2,366.52 | $0.00100344 | $0.00086336 |
| 2025-03-08 | $1,771,694 | $1,348.38 | $0.00098733 | $0.00100344 |
| 2025-03-07 | $1,849,849 | $1,343.41 | $0.00103099 | $0.00098733 |
| 2025-03-06 | $2,146,837 | $5,996.29 | $0.00119218 | $0.00103099 |
Want data in another currency? Use our API
Or check it out in the app stores
