Wigl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $460,580 | $6,565.42 | $0.065026 | N/A |
| 2025-04-02 | $468,394 | $1,514.34 | $0.066265 | $0.065026 |
| 2025-04-01 | $459,577 | $3,093.78 | $0.065018 | $0.066265 |
| 2025-03-31 | $460,659 | $3,162.94 | $0.065135 | $0.065018 |
| 2025-03-30 | $463,468 | $2,729.23 | $0.065580 | $0.065135 |
| 2025-03-29 | $468,926 | $5,002.61 | $0.066346 | $0.065580 |
| 2025-03-28 | $481,335 | $1,057.65 | $0.068103 | $0.066346 |
| 2025-03-27 | $483,179 | $1,846.17 | $0.068580 | $0.068103 |
| 2025-03-26 | $486,660 | $1,024.64 | $0.069001 | $0.068580 |
| 2025-03-25 | $484,407 | $2,324.60 | $0.068627 | $0.069001 |
| 2025-03-24 | $482,411 | $584.82 | $0.068429 | $0.068627 |
| 2025-03-23 | $478,402 | $578.47 | $0.067774 | $0.068429 |
| 2025-03-22 | $479,230 | $1,435.75 | $0.067875 | $0.067774 |
| 2025-03-21 | $475,363 | $2,430.59 | $0.068473 | $0.067875 |
| 2025-03-20 | $481,849 | $3,783.83 | $0.069245 | $0.068473 |
| 2025-03-19 | $472,306 | $2,269.16 | $0.067874 | $0.069245 |
| 2025-03-18 | $470,241 | $2,338.93 | $0.067577 | $0.067874 |
| 2025-03-17 | $471,500 | $4,221.50 | $0.067781 | $0.067577 |
| 2025-03-16 | $480,736 | $1,097.49 | $0.069082 | $0.067781 |
| 2025-03-15 | $475,723 | $1,844.44 | $0.068650 | $0.069082 |
Want data in another currency? Use our API
Or check it out in the app stores
