Wif - SecondChance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $103,986 | $151.64 | $0.00012949 | N/A |
| 2025-04-03 | $105,882 | $669.47 | $0.00013154 | $0.00012949 |
| 2025-04-02 | $117,766 | $1,536.47 | $0.00014721 | $0.00013154 |
| 2025-04-01 | $126,834 | $338.80 | $0.00015855 | $0.00014721 |
| 2025-03-31 | $129,729 | $134.04 | $0.00016226 | $0.00015855 |
| 2025-03-30 | $129,965 | $330.71 | $0.00016178 | $0.00016226 |
| 2025-03-29 | $135,250 | $191.75 | $0.00016905 | $0.00016178 |
| 2025-03-28 | $146,728 | $55.45 | $0.00018257 | $0.00016905 |
| 2025-03-27 | $145,613 | $457.80 | $0.00018109 | $0.00018257 |
| 2025-03-26 | $152,473 | $225.14 | $0.00019066 | $0.00018109 |
| 2025-03-25 | $148,843 | $652.37 | $0.00018594 | $0.00019066 |
| 2025-03-24 | $137,542 | $158.00 | $0.00017347 | $0.00018594 |
| 2025-03-23 | $133,892 | $16.11 | $0.00016727 | $0.00017347 |
| 2025-03-22 | $133,272 | $105.17 | $0.00016582 | $0.00016727 |
| 2025-03-21 | $133,403 | $2,010.92 | $0.00016660 | $0.00016582 |
| 2025-03-20 | $140,536 | $71.77 | $0.00017567 | $0.00016660 |
| 2025-03-19 | $129,182 | $4.50 | $0.00016246 | $0.00017567 |
| 2025-03-18 | $133,084 | $501.08 | $0.00016650 | $0.00016246 |
| 2025-03-17 | $128,155 | $937.51 | $0.00016019 | $0.00016650 |
| 2025-03-16 | $145,741 | $134.04 | $0.00018203 | $0.00016019 |
Want data in another currency? Use our API
Or check it out in the app stores
