Wicrypt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $461,809 | $17,733.00 | $0.01094247 | N/A |
| 2025-04-04 | $467,798 | $34,107 | $0.01101076 | $0.01094247 |
| 2025-04-03 | $464,497 | $82,396 | $0.01100463 | $0.01101076 |
| 2025-04-02 | $498,140 | $80,782 | $0.01181241 | $0.01100463 |
| 2025-04-01 | $514,437 | $89,364 | $0.01222149 | $0.01181241 |
| 2025-03-31 | $509,239 | $109,081 | $0.01207739 | $0.01222149 |
| 2025-03-30 | $512,344 | $95,494 | $0.01216070 | $0.01207739 |
| 2025-03-29 | $523,983 | $97,663 | $0.01242466 | $0.01216070 |
| 2025-03-28 | $552,256 | $79,299 | $0.01309569 | $0.01242466 |
| 2025-03-27 | $563,242 | $110,067 | $0.01335859 | $0.01309569 |
| 2025-03-26 | $564,887 | $109,133 | $0.01339521 | $0.01335859 |
| 2025-03-25 | $574,523 | $121,441 | $0.01362370 | $0.01339521 |
| 2025-03-24 | $563,446 | $109,032 | $0.01336980 | $0.01362370 |
| 2025-03-23 | $571,249 | $114,892 | $0.01354606 | $0.01336980 |
| 2025-03-22 | $560,809 | $104,916 | $0.01331489 | $0.01354606 |
| 2025-03-21 | $576,126 | $117,037 | $0.01361679 | $0.01331489 |
| 2025-03-20 | $581,106 | $126,360 | $0.01380686 | $0.01361679 |
| 2025-03-19 | $551,453 | $40,361 | $0.01309021 | $0.01380686 |
| 2025-03-18 | $554,645 | $39,914 | $0.01314036 | $0.01309021 |
| 2025-03-17 | $541,635 | $38,148 | $0.01283427 | $0.01314036 |
Want data in another currency? Use our API
Or check it out in the app stores
