WibeGram USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,445,258 | $102,636 | $1.70 | N/A |
| 2025-04-04 | $5,397,007 | $117,721 | $1.68 | $1.70 |
| 2025-04-03 | $5,125,295 | $102,158 | $1.59 | $1.68 |
| 2025-04-02 | $5,119,911 | $102,251 | $1.60 | $1.59 |
| 2025-04-01 | $5,095,714 | $87,144 | $1.59 | $1.60 |
| 2025-03-31 | $5,107,294 | $110,512 | $1.59 | $1.59 |
| 2025-03-30 | $5,109,418 | $102,209 | $1.59 | $1.59 |
| 2025-03-29 | $5,100,800 | $97,639 | $1.59 | $1.59 |
| 2025-03-28 | $5,121,315 | $82,002 | $1.60 | $1.59 |
| 2025-03-27 | $5,128,109 | $112,630 | $1.60 | $1.60 |
| 2025-03-26 | $5,145,976 | $101,830 | $1.59 | $1.60 |
| 2025-03-25 | $5,101,736 | $83,747 | $1.58 | $1.59 |
| 2025-03-24 | $5,090,299 | $105,172 | $1.59 | $1.58 |
| 2025-03-23 | $5,100,764 | $83,257 | $1.59 | $1.59 |
| 2025-03-22 | $5,113,572 | $85,691 | $1.59 | $1.59 |
| 2025-03-21 | $5,111,494 | $45,395 | $1.59 | $1.59 |
| 2025-03-20 | $5,085,044 | $51,751 | $1.58 | $1.59 |
| 2025-03-19 | $5,113,260 | $45,403 | $1.59 | $1.58 |
| 2025-03-18 | $5,116,518 | $54,423 | $1.59 | $1.59 |
| 2025-03-17 | $5,110,044 | $48,844 | $1.59 | $1.59 |
Want data in another currency? Use our API
Or check it out in the app stores
