WhiteRock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,391,619 | $0.00079787 | N/A |
| 2025-04-01 | $0.000000000000000000 | $900,256 | $0.00063960 | $0.00079787 |
| 2025-03-31 | $0.000000000000000000 | $1,795,564 | $0.00068975 | $0.00063960 |
| 2025-03-30 | $0.000000000000000000 | $1,759,534 | $0.00076979 | $0.00068975 |
| 2025-03-29 | $0.000000000000000000 | $2,059,515 | $0.00063172 | $0.00076979 |
| 2025-03-28 | $0.000000000000000000 | $2,542,596 | $0.00072019 | $0.00063172 |
| 2025-03-27 | $0.000000000000000000 | $1,436,750 | $0.00045829 | $0.00072019 |
| 2025-03-26 | $278,736,582 | $2,232,568 | $0.00042888 | $0.00045829 |
| 2025-03-25 | $191,522,995 | $478,243 | $0.00029540 | $0.00042888 |
| 2025-03-24 | $179,013,658 | $331,114 | $0.00027517 | $0.00029540 |
| 2025-03-23 | $203,702,431 | $684,391 | $0.00031335 | $0.00027517 |
| 2025-03-22 | $211,177,859 | $798,474 | $0.00032394 | $0.00031335 |
| 2025-03-21 | $222,414,941 | $1,119,699 | $0.00034292 | $0.00032394 |
| 2025-03-20 | $227,053,384 | $1,698,882 | $0.00034935 | $0.00034292 |
| 2025-03-19 | $224,416,542 | $868,761 | $0.00034532 | $0.00034935 |
| 2025-03-18 | $230,124,327 | $770,421 | $0.00035408 | $0.00034532 |
| 2025-03-17 | $0.000000000000000000 | $676,935 | $0.00045068 | $0.00035408 |
| 2025-03-16 | $0.000000000000000000 | $684,960 | $0.00047442 | $0.00045068 |
| 2025-03-15 | $0.000000000000000000 | $788,176 | $0.00054571 | $0.00047442 |
| 2025-03-14 | $0.000000000000000000 | $1,859,854 | $0.00060985 | $0.00054571 |
Want data in another currency? Use our API
Or check it out in the app stores
