Whiteheart USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,641,962 | $538.96 | $3,231.81 | N/A |
| 2025-04-02 | $29,049,194 | $20.81 | $3,261.84 | $3,231.81 |
| 2025-04-01 | $27,747,460 | $6.55 | $3,103.50 | $3,261.84 |
| 2025-03-31 | $27,367,467 | $57.88 | $3,081.51 | $3,103.50 |
| 2025-03-30 | $27,757,791 | $375.69 | $3,127.52 | $3,081.51 |
| 2025-03-29 | $28,787,746 | $447.58 | $3,240.29 | $3,127.52 |
| 2025-03-28 | $30,613,625 | $22.01 | $3,444.49 | $3,240.29 |
| 2025-03-27 | $30,454,568 | $9.58 | $3,430.68 | $3,444.49 |
| 2025-03-26 | $30,454,568 | $9.58 | $3,430.68 | $3,430.68 |
| 2025-03-25 | $30,955,272 | $1.35 | $3,480.35 | $3,430.68 |
| 2025-03-24 | $30,166,708 | $15.86 | $3,394.07 | $3,480.35 |
| 2025-03-23 | $30,037,478 | $298.08 | $3,379.31 | $3,394.07 |
| 2025-03-22 | $29,836,463 | $286.30 | $3,353.90 | $3,379.31 |
| 2025-03-21 | $30,077,840 | $86.40 | $3,383.70 | $3,353.90 |
| 2025-03-20 | $31,290,643 | $299.73 | $3,519.92 | $3,383.70 |
| 2025-03-19 | $28,943,081 | $740.55 | $3,255.16 | $3,519.92 |
| 2025-03-18 | $29,326,761 | $75.29 | $3,300.07 | $3,255.16 |
| 2025-03-17 | $28,655,317 | $77.69 | $3,223.55 | $3,300.07 |
| 2025-03-16 | $29,496,451 | $719.02 | $3,318.68 | $3,223.55 |
| 2025-03-15 | $29,217,212 | $496.23 | $3,287.27 | $3,318.68 |
Want data in another currency? Use our API
Or check it out in the app stores
