Whitecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $21,654 | $0.01377321 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7,715.94 | $0.01393689 | $0.01377321 |
| 2025-04-04 | $0.000000000000000000 | $161,324 | $0.01393330 | $0.01393689 |
| 2025-04-03 | $0.000000000000000000 | $70,566 | $0.01415455 | $0.01393330 |
| 2025-04-02 | $0.000000000000000000 | $19.17 | $0.01406804 | $0.01415455 |
| 2025-04-01 | $0.000000000000000000 | $164,811 | $0.01407081 | $0.01406804 |
| 2025-03-31 | $0.000000000000000000 | $17,732.24 | $0.01416760 | $0.01407081 |
| 2025-03-30 | $0.000000000000000000 | $32.35 | $0.01432450 | $0.01416760 |
| 2025-03-29 | $0.000000000000000000 | $1,681.81 | $0.01430992 | $0.01432450 |
| 2025-03-28 | $0.000000000000000000 | $1,681.81 | $0.01430992 | $0.01430992 |
| 2025-03-27 | $0.000000000000000000 | $119.25 | $0.01446149 | $0.01430992 |
| 2025-03-26 | $0.000000000000000000 | $50,219 | $0.01446871 | $0.01446149 |
| 2025-03-25 | $0.000000000000000000 | $14.12 | $0.01470666 | $0.01446871 |
| 2025-03-24 | $0.000000000000000000 | $226.41 | $0.01470379 | $0.01470666 |
| 2025-03-23 | $0.000000000000000000 | $124,531 | $0.01470376 | $0.01470379 |
| 2025-03-22 | $0.000000000000000000 | $176,102 | $0.01480137 | $0.01470376 |
| 2025-03-21 | $0.000000000000000000 | $161,205 | $0.01529800 | $0.01480137 |
| 2025-03-20 | $0.000000000000000000 | $169,111 | $0.01590413 | $0.01529800 |
| 2025-03-19 | $0.000000000000000000 | $140,628 | $0.01887306 | $0.01590413 |
| 2025-03-18 | $0.000000000000000000 | $176,048 | $0.01650947 | $0.01887306 |
Want data in another currency? Use our API
Or check it out in the app stores
