WhiteBIT Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,055,415,597 | $23,501,505 | $28.14 | N/A |
| 2025-04-01 | $4,063,228,417 | $24,329,923 | $28.20 | $28.14 |
| 2025-03-31 | $4,063,014,385 | $10,743,496 | $28.24 | $28.20 |
| 2025-03-30 | $4,075,953,274 | $11,601,260 | $28.30 | $28.24 |
| 2025-03-29 | $4,140,639,742 | $16,885,433 | $28.74 | $28.30 |
| 2025-03-28 | $4,195,585,987 | $14,911,830 | $29.08 | $28.74 |
| 2025-03-27 | $4,182,812,378 | $18,347,475 | $29.02 | $29.08 |
| 2025-03-26 | $4,204,600,923 | $21,005,206 | $29.17 | $29.02 |
| 2025-03-25 | $4,221,272,286 | $26,829,291 | $29.29 | $29.17 |
| 2025-03-24 | $4,201,583,068 | $24,555,559 | $29.13 | $29.29 |
| 2025-03-23 | $4,133,831,563 | $7,678,084 | $28.68 | $29.13 |
| 2025-03-22 | $4,104,688,611 | $17,579,561 | $28.49 | $28.68 |
| 2025-03-21 | $4,116,082,790 | $29,046,341 | $28.56 | $28.49 |
| 2025-03-20 | $4,152,133,097 | $41,439,816 | $28.76 | $28.56 |
| 2025-03-19 | $4,060,902,715 | $34,110,520 | $28.19 | $28.76 |
| 2025-03-18 | $4,106,821,166 | $36,494,774 | $28.51 | $28.19 |
| 2025-03-17 | $4,084,542,301 | $27,907,093 | $28.34 | $28.51 |
| 2025-03-16 | $4,167,921,141 | $14,168,938 | $28.93 | $28.34 |
| 2025-03-15 | $4,094,147,200 | $41,739,364 | $28.41 | $28.93 |
| 2025-03-14 | $4,052,071,985 | $124,684,406 | $28.12 | $28.41 |
Want data in another currency? Use our API
Or check it out in the app stores
