White Whale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $188,046 | $326.38 | $0.00030854 | N/A |
| 2025-04-01 | $188,410 | $21.60 | $0.00030913 | $0.00030854 |
| 2025-03-31 | $189,132 | $38.31 | $0.00031012 | $0.00030913 |
| 2025-03-30 | $187,105 | $853.95 | $0.00030770 | $0.00031012 |
| 2025-03-29 | $194,241 | $835.64 | $0.00031942 | $0.00030770 |
| 2025-03-28 | $204,420 | $781.31 | $0.00033573 | $0.00031942 |
| 2025-03-27 | $201,880 | $370.09 | $0.00033192 | $0.00033573 |
| 2025-03-26 | $216,332 | $784.38 | $0.00035583 | $0.00033192 |
| 2025-03-25 | $214,419 | $2,134.20 | $0.00035251 | $0.00035583 |
| 2025-03-24 | $220,308 | $1,200.78 | $0.00036184 | $0.00035251 |
| 2025-03-23 | $224,834 | $2,170.78 | $0.00036956 | $0.00036184 |
| 2025-03-22 | $226,275 | $1,534.12 | $0.00037192 | $0.00036956 |
| 2025-03-21 | $230,930 | $415.89 | $0.00037958 | $0.00037192 |
| 2025-03-20 | $241,918 | $172.54 | $0.00039779 | $0.00037958 |
| 2025-03-19 | $243,503 | $3,014.97 | $0.00040093 | $0.00039779 |
| 2025-03-18 | $259,602 | $2,427.11 | $0.00042708 | $0.00040093 |
| 2025-03-17 | $256,796 | $1,253.94 | $0.00042421 | $0.00042708 |
| 2025-03-16 | $264,744 | $1,204.88 | $0.00043524 | $0.00042421 |
| 2025-03-15 | $265,449 | $3,610.22 | $0.00043839 | $0.00043524 |
| 2025-03-14 | $254,557 | $1,994.17 | $0.00042105 | $0.00043839 |
Want data in another currency? Use our API
Or check it out in the app stores
