White Mountain Ermine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,581.48 | $8.84 | $0.00000954 | N/A |
| 2025-04-05 | $9,348.51 | $2.11 | $0.00000933 | $0.00000954 |
| 2025-04-04 | $9,128.99 | $1.64 | $0.00000913 | $0.00000933 |
| 2025-04-03 | $9,128.99 | $1.64 | $0.00000913 | $0.00000913 |
| 2025-04-02 | $10,119.52 | $5.15 | $0.00001015 | $0.00000913 |
| 2025-04-01 | $10,104.11 | $9.80 | $0.00001006 | $0.00001015 |
| 2025-03-31 | $10,042.98 | $191.46 | $0.00001005 | $0.00001006 |
| 2025-03-30 | $10,466.30 | $1.21 | $0.00001047 | $0.00001005 |
| 2025-03-29 | $11,114.39 | $19.76 | $0.00001112 | $0.00001047 |
| 2025-03-28 | $11,728.01 | $65.55 | $0.00001173 | $0.00001112 |
| 2025-03-27 | $11,694.80 | $94.41 | $0.00001170 | $0.00001173 |
| 2025-03-26 | $12,233.13 | $37.80 | $0.00001223 | $0.00001170 |
| 2025-03-25 | $12,065.59 | $614.12 | $0.00001207 | $0.00001223 |
| 2025-03-24 | $10,358.11 | $39.10 | $0.00001036 | $0.00001207 |
| 2025-03-23 | $10,358.11 | $39.10 | $0.00001036 | $0.00001036 |
| 2025-03-22 | $10,101.92 | $162.72 | $0.00001007 | $0.00001036 |
| 2025-03-21 | $10,215.19 | $206.01 | $0.00001022 | $0.00001007 |
| 2025-03-20 | $11,333.44 | $1.86 | $0.00001125 | $0.00001022 |
| 2025-03-19 | $10,238.97 | $2.97 | $0.00001027 | $0.00001125 |
| 2025-03-18 | $10,683.25 | $3.86 | $0.00001070 | $0.00001027 |
Want data in another currency? Use our API
Or check it out in the app stores
