White Lotus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $35.97 | $0.451976 | N/A |
| 2025-04-05 | $0.000000000000000000 | $71.89 | $0.456711 | $0.451976 |
| 2025-04-04 | $0.000000000000000000 | $140.15 | $0.456888 | $0.456711 |
| 2025-04-03 | $0.000000000000000000 | $278.53 | $0.451540 | $0.456888 |
| 2025-04-02 | $0.000000000000000000 | $158.04 | $0.479682 | $0.451540 |
| 2025-04-01 | $0.000000000000000000 | $86.68 | $0.458597 | $0.479682 |
| 2025-03-31 | $0.000000000000000000 | $26,294 | $0.453660 | $0.458597 |
| 2025-03-30 | $0.000000000000000000 | $162.12 | $0.459716 | $0.453660 |
| 2025-03-29 | $0.000000000000000000 | $25.07 | $0.478550 | $0.459716 |
| 2025-03-28 | $0.000000000000000000 | $25.07 | $0.478550 | $0.478550 |
| 2025-03-27 | $0.000000000000000000 | $34.96 | $0.519146 | $0.478550 |
| 2025-03-26 | $0.000000000000000000 | $164.46 | $0.519913 | $0.519146 |
| 2025-03-25 | $0.000000000000000000 | $8.70 | $0.521798 | $0.519913 |
| 2025-03-24 | $0.000000000000000000 | $8.70 | $0.521798 | $0.521798 |
| 2025-03-22 | $0.000000000000000000 | $123.43 | $0.483374 | $0.521798 |
| 2025-03-21 | $0.000000000000000000 | $175.03 | $0.489057 | $0.483374 |
| 2025-03-20 | $0.000000000000000000 | $13.98 | $0.515542 | $0.489057 |
| 2025-03-19 | $0.000000000000000000 | $25.57 | $0.485846 | $0.515542 |
| 2025-03-18 | $0.000000000000000000 | $21.94 | $0.484759 | $0.485846 |
| 2025-03-17 | $0.000000000000000000 | $21.56 | $0.474014 | $0.484759 |
Want data in another currency? Use our API
Or check it out in the app stores
