White Coffee Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,708.50 | $1.96 | $0.00001567 | N/A |
| 2025-04-03 | $15,708.50 | $1.96 | $0.00001567 | $0.00001567 |
| 2025-03-31 | $16,945.60 | $1.34 | $0.00001695 | $0.00001567 |
| 2025-03-30 | $16,759.24 | $1.021 | $0.00001684 | $0.00001695 |
| 2025-03-29 | $17,902.64 | $118.29 | $0.00001790 | $0.00001684 |
| 2025-03-28 | $19,459.46 | $20.32 | $0.00001957 | $0.00001790 |
| 2025-03-27 | $19,192.56 | $19.82 | $0.00001910 | $0.00001957 |
| 2025-03-26 | $19,868.90 | $198.56 | $0.00001978 | $0.00001910 |
| 2025-03-25 | $19,868.90 | $198.56 | $0.00001978 | $0.00001978 |
| 2025-03-21 | $17,490.91 | $172.21 | $0.00001758 | $0.00001978 |
| 2025-03-20 | $17,818.35 | $174.57 | $0.00001782 | $0.00001758 |
| 2025-03-19 | $16,785.16 | $21.32 | $0.00001678 | $0.00001782 |
| 2025-03-18 | $16,785.16 | $21.32 | $0.00001678 | $0.00001678 |
| 2025-03-11 | $17,455.89 | $149.46 | $0.00001735 | $0.00001678 |
| 2025-03-10 | $17,247.23 | $148.57 | $0.00001725 | $0.00001735 |
| 2025-03-09 | $19,459.49 | $2.18 | $0.00001943 | $0.00001725 |
| 2025-03-08 | $19,430.40 | $21.66 | $0.00001943 | $0.00001943 |
| 2025-03-07 | $20,279 | $2.41 | $0.00002042 | $0.00001943 |
Want data in another currency? Use our API
Or check it out in the app stores
