Whispy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $9,088.11 | $4.38 | $0.00000910 | N/A |
| 2025-03-30 | $9,088.11 | $4.38 | $0.00000910 | $0.00000910 |
| 2025-03-29 | $9,392.98 | $2.44 | $0.00000941 | $0.00000910 |
| 2025-03-28 | $10,083.92 | $2.59 | $0.00001003 | $0.00000941 |
| 2025-03-27 | $9,938.67 | $20.87 | $0.00000995 | $0.00001003 |
| 2025-03-26 | $9,938.67 | $20.87 | $0.00000995 | $0.00000995 |
| 2025-03-25 | $10,518.33 | $2.88 | $0.00001057 | $0.00000995 |
| 2025-03-24 | $9,619.78 | $3.81 | $0.00000960 | $0.00001057 |
| 2025-03-23 | $9,406.42 | $6.62 | $0.00000941 | $0.00000960 |
| 2025-03-22 | $9,406.42 | $6.62 | $0.00000941 | $0.00000941 |
| 2025-03-18 | $10,093.40 | $1,396.12 | $0.00001011 | $0.00000941 |
| 2025-03-17 | $9,900.44 | $1,370.17 | $0.00000991 | $0.00001011 |
| 2025-03-16 | $9,900.44 | $1,370.17 | $0.00000991 | $0.00000991 |
| 2025-03-10 | $9,721.28 | $2.34 | $0.00000968 | $0.00000991 |
| 2025-03-09 | $10,043.05 | $8.81 | $0.00001005 | $0.00000968 |
| 2025-03-08 | $10,199.92 | $1.82 | $0.00001021 | $0.00001005 |
| 2025-03-07 | $10,478.80 | $581.58 | $0.00001045 | $0.00001021 |
| 2025-03-06 | $10,542.82 | $1.94 | $0.00001056 | $0.00001045 |
| 2025-03-05 | $10,594.84 | $3.09 | $0.00001055 | $0.00001056 |
Want data in another currency? Use our API
Or check it out in the app stores
