Whispers Of Decay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $77,365 | $260.45 | $0.00150868 | N/A |
| 2025-04-03 | $76,414 | $256.89 | $0.00148806 | $0.00150868 |
| 2025-04-02 | $78,626 | $250.09 | $0.00153051 | $0.00148806 |
| 2025-04-01 | $77,951 | $248.20 | $0.00151892 | $0.00153051 |
| 2025-03-31 | $77,153 | $1,500.15 | $0.00150631 | $0.00151892 |
| 2025-03-30 | $71,831 | $1,436.54 | $0.00140077 | $0.00150631 |
| 2025-03-29 | $88,227 | $1,567.17 | $0.00172049 | $0.00140077 |
| 2025-03-28 | $88,012 | $1,563.26 | $0.00171619 | $0.00172049 |
| 2025-03-27 | $69,763 | $16.07 | $0.00135829 | $0.00171619 |
| 2025-03-26 | $71,696 | $1,289.95 | $0.00139920 | $0.00135829 |
| 2025-03-25 | $84,334 | $168.21 | $0.00164458 | $0.00139920 |
| 2025-03-24 | $84,334 | $168.21 | $0.00164458 | $0.00164458 |
| 2025-03-23 | $81,356 | $286.40 | $0.00158639 | $0.00164458 |
| 2025-03-22 | $82,447 | $13.72 | $0.00160631 | $0.00158639 |
| 2025-03-21 | $83,486 | $154.65 | $0.00162784 | $0.00160631 |
| 2025-03-20 | $88,861 | $805.36 | $0.00173132 | $0.00162784 |
| 2025-03-19 | $78,805 | $3,205.57 | $0.00153676 | $0.00173132 |
| 2025-03-18 | $78,805 | $3,205.57 | $0.00153676 | $0.00153676 |
| 2025-03-14 | $80,974 | $28.08 | $0.00158535 | $0.00153676 |
| 2025-03-13 | $82,638 | $28.60 | $0.00161470 | $0.00158535 |
Want data in another currency? Use our API
Or check it out in the app stores
