WHISP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $731,393 | $553,361 | $0.00073373 | N/A |
| 2025-04-03 | $734,080 | $814,549 | $0.00073413 | $0.00073373 |
| 2025-04-02 | $884,642 | $450,406 | $0.00088424 | $0.00073413 |
| 2025-04-01 | $890,226 | $542,753 | $0.00088714 | $0.00088424 |
| 2025-03-31 | $1,070,838 | $466,747 | $0.00107273 | $0.00088714 |
| 2025-03-30 | $996,371 | $385,036 | $0.00099769 | $0.00107273 |
| 2025-03-29 | $1,100,039 | $649,626 | $0.00109033 | $0.00099769 |
| 2025-03-28 | $1,192,072 | $869,821 | $0.00118985 | $0.00109033 |
| 2025-03-27 | $1,085,538 | $1,831,480 | $0.00108563 | $0.00118985 |
| 2025-03-26 | $1,070,238 | $968,304 | $0.00107026 | $0.00108563 |
| 2025-03-25 | $1,574,697 | $743,441 | $0.00157332 | $0.00107026 |
| 2025-03-24 | $1,716,469 | $420,348 | $0.00172516 | $0.00157332 |
| 2025-03-23 | $1,808,748 | $359,722 | $0.00181367 | $0.00172516 |
| 2025-03-22 | $1,900,012 | $389,012 | $0.00190005 | $0.00181367 |
| 2025-03-21 | $1,941,029 | $542,500 | $0.00193488 | $0.00190005 |
| 2025-03-20 | $2,393,953 | $850,777 | $0.00240469 | $0.00193488 |
| 2025-03-19 | $1,917,118 | $826,811 | $0.00191716 | $0.00240469 |
| 2025-03-18 | $2,415,532 | $760,116 | $0.00241558 | $0.00191716 |
| 2025-03-17 | $2,556,177 | $1,050,861 | $0.00255623 | $0.00241558 |
| 2025-03-16 | $2,728,464 | $500,925 | $0.00273634 | $0.00255623 |
Want data in another currency? Use our API
Or check it out in the app stores
