WHISKEY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,867,949 | $1,750.10 | $0.00188214 | N/A |
| 2025-04-05 | $1,928,785 | $1,632.27 | $0.00193826 | $0.00188214 |
| 2025-04-04 | $1,801,810 | $2,577.56 | $0.00180131 | $0.00193826 |
| 2025-04-03 | $1,879,461 | $2,892.28 | $0.00186667 | $0.00180131 |
| 2025-04-02 | $2,052,746 | $2,400.41 | $0.00204724 | $0.00186667 |
| 2025-04-01 | $2,033,617 | $1,052.09 | $0.00203707 | $0.00204724 |
| 2025-03-31 | $2,022,867 | $2,258.41 | $0.00202548 | $0.00203707 |
| 2025-03-30 | $2,007,406 | $3,897.78 | $0.00201430 | $0.00202548 |
| 2025-03-29 | $2,062,057 | $78.85 | $0.00207871 | $0.00201430 |
| 2025-03-28 | $2,192,964 | $2,640.58 | $0.00219846 | $0.00207871 |
| 2025-03-27 | $2,182,346 | $2,218.77 | $0.00218782 | $0.00219846 |
| 2025-03-26 | $2,329,120 | $4,061.61 | $0.00234570 | $0.00218782 |
| 2025-03-25 | $2,291,449 | $20,332 | $0.00230300 | $0.00234570 |
| 2025-03-24 | $2,166,246 | $2,042.49 | $0.00218664 | $0.00230300 |
| 2025-03-23 | $2,131,875 | $5,750.71 | $0.00213724 | $0.00218664 |
| 2025-03-22 | $2,142,622 | $5,925.13 | $0.00213589 | $0.00213724 |
| 2025-03-21 | $2,123,933 | $2,124.83 | $0.00213871 | $0.00213589 |
| 2025-03-20 | $2,261,969 | $4,485.34 | $0.00227160 | $0.00213871 |
| 2025-03-19 | $2,102,157 | $1,194.02 | $0.00210557 | $0.00227160 |
| 2025-03-18 | $2,140,150 | $4,729.42 | $0.00214552 | $0.00210557 |
Want data in another currency? Use our API
Or check it out in the app stores
