Whine Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $2,773,314 | $197.36 | $0.00003078 | N/A |
| 2025-03-30 | $2,759,653 | $1,710.20 | $0.00003066 | $0.00003078 |
| 2025-03-29 | $3,594,875 | $2.97 | $0.00003984 | $0.00003066 |
| 2025-03-28 | $3,810,504 | $3.24 | $0.00004232 | $0.00003984 |
| 2025-03-27 | $3,808,145 | $3.24 | $0.00004231 | $0.00004232 |
| 2025-03-26 | $3,878,107 | $2.63 | $0.00004329 | $0.00004231 |
| 2025-03-25 | $3,900,674 | $5.09 | $0.00004339 | $0.00004329 |
| 2025-03-24 | $3,710,209 | $1.23 | $0.00004117 | $0.00004339 |
| 2025-03-23 | $3,567,474 | $2.22 | $0.00003964 | $0.00004117 |
| 2025-03-22 | $3,470,158 | $148.62 | $0.00003856 | $0.00003964 |
| 2025-03-21 | $3,399,709 | $302.91 | $0.00003783 | $0.00003856 |
| 2025-03-20 | $3,555,315 | $322.91 | $0.00003946 | $0.00003783 |
| 2025-03-19 | $3,555,315 | $322.91 | $0.00003946 | $0.00003946 |
| 2025-03-17 | $3,424,675 | $133.61 | $0.00003789 | $0.00003946 |
| 2025-03-16 | $3,514,824 | $136.29 | $0.00003905 | $0.00003789 |
| 2025-03-15 | $3,514,824 | $136.29 | $0.00003905 | $0.00003905 |
| 2025-03-13 | $3,307,313 | $1.042 | $0.00003676 | $0.00003905 |
| 2025-03-12 | $3,108,842 | $3.75 | $0.00003400 | $0.00003676 |
| 2025-03-11 | $3,108,842 | $3.81 | $0.00003454 | $0.00003400 |
| 2025-03-10 | $3,315,901 | $53.04 | $0.00003676 | $0.00003454 |
Want data in another currency? Use our API
Or check it out in the app stores
