Whales Market USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,114,979 | $52,737 | $0.04433770 | N/A |
| 2025-04-02 | $1,208,365 | $36,479 | $0.04607736 | $0.04433770 |
| 2025-04-01 | $1,150,916 | $41,729 | $0.04422309 | $0.04607736 |
| 2025-03-31 | $1,130,148 | $39,749 | $0.04428944 | $0.04422309 |
| 2025-03-30 | $1,129,502 | $74,466 | $0.04337226 | $0.04428944 |
| 2025-03-29 | $1,388,683 | $7,583.72 | $0.053588 | $0.04337226 |
| 2025-03-28 | $1,476,147 | $7,761.05 | $0.056692 | $0.053588 |
| 2025-03-27 | $1,448,442 | $15,647.69 | $0.055604 | $0.056692 |
| 2025-03-26 | $1,473,492 | $384,681 | $0.056617 | $0.055604 |
| 2025-03-25 | $1,482,482 | $1,620,848 | $0.056989 | $0.056617 |
| 2025-03-24 | $1,382,269 | $833,383 | $0.053199 | $0.056989 |
| 2025-03-23 | $1,328,546 | $1,911,984 | $0.051091 | $0.053199 |
| 2025-03-22 | $1,369,072 | $3,101,932 | $0.052385 | $0.051091 |
| 2025-03-21 | $1,326,736 | $2,671,060 | $0.050774 | $0.052385 |
| 2025-03-20 | $1,352,036 | $3,034,686 | $0.051894 | $0.050774 |
| 2025-03-19 | $1,272,625 | $3,023,411 | $0.04888478 | $0.051894 |
| 2025-03-18 | $1,287,252 | $16,565.98 | $0.04944439 | $0.04888478 |
| 2025-03-17 | $1,207,930 | $2,276,738 | $0.04639757 | $0.04944439 |
| 2025-03-16 | $1,331,659 | $1,844,183 | $0.051199 | $0.04639757 |
| 2025-03-15 | $1,361,707 | $3,191,973 | $0.052304 | $0.051199 |
Want data in another currency? Use our API
Or check it out in the app stores
