Whalebert USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $8.56 | $0.00001819 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.74 | $0.00001736 | $0.00001819 |
| 2025-04-03 | $0.000000000000000000 | $4.39 | $0.00001760 | $0.00001736 |
| 2025-04-02 | $0.000000000000000000 | $3.98 | $0.00001892 | $0.00001760 |
| 2025-04-01 | $0.000000000000000000 | $32.01 | $0.00001844 | $0.00001892 |
| 2025-03-31 | $0.000000000000000000 | $4.17 | $0.00001838 | $0.00001844 |
| 2025-03-30 | $0.000000000000000000 | $23.51 | $0.00001849 | $0.00001838 |
| 2025-03-29 | $0.000000000000000000 | $6.44 | $0.00001920 | $0.00001849 |
| 2025-03-28 | $0.000000000000000000 | $61.30 | $0.00002042 | $0.00001920 |
| 2025-03-27 | $0.000000000000000000 | $7.25 | $0.00002032 | $0.00002042 |
| 2025-03-26 | $0.000000000000000000 | $54.17 | $0.00002135 | $0.00002032 |
| 2025-03-25 | $0.000000000000000000 | $43.64 | $0.00002087 | $0.00002135 |
| 2025-03-24 | $0.000000000000000000 | $48.59 | $0.00001947 | $0.00002087 |
| 2025-03-23 | $0.000000000000000000 | $23.48 | $0.00001913 | $0.00001947 |
| 2025-03-22 | $0.000000000000000000 | $2.34 | $0.00001872 | $0.00001913 |
| 2025-03-21 | $0.000000000000000000 | $5.16 | $0.00001886 | $0.00001872 |
| 2025-03-20 | $0.000000000000000000 | $48.26 | $0.00002015 | $0.00001886 |
| 2025-03-19 | $0.000000000000000000 | $20.36 | $0.00001857 | $0.00002015 |
| 2025-03-18 | $0.000000000000000000 | $16.12 | $0.00001903 | $0.00001857 |
| 2025-03-17 | $0.000000000000000000 | $17.31 | $0.00001869 | $0.00001903 |
Want data in another currency? Use our API
Or check it out in the app stores
