WHALE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,482,642 | $7,836.65 | $0.380631 | N/A |
| 2025-04-04 | $3,424,271 | $18,109.02 | $0.374369 | $0.380631 |
| 2025-04-03 | $3,268,259 | $8,452.01 | $0.357349 | $0.374369 |
| 2025-04-02 | $3,397,731 | $7,653.45 | $0.371169 | $0.357349 |
| 2025-04-01 | $3,277,398 | $6,898.15 | $0.358311 | $0.371169 |
| 2025-03-31 | $3,151,339 | $5,624.86 | $0.344565 | $0.358311 |
| 2025-03-30 | $3,073,158 | $4,115.87 | $0.336460 | $0.344565 |
| 2025-03-29 | $3,220,174 | $8,939.35 | $0.352090 | $0.336460 |
| 2025-03-28 | $3,490,435 | $74,703 | $0.381895 | $0.352090 |
| 2025-03-27 | $2,904,468 | $7,442.88 | $0.317540 | $0.381895 |
| 2025-03-26 | $2,873,700 | $6,050.16 | $0.314176 | $0.317540 |
| 2025-03-25 | $2,835,634 | $3,436.44 | $0.309614 | $0.314176 |
| 2025-03-24 | $2,715,420 | $3,005.88 | $0.297384 | $0.309614 |
| 2025-03-23 | $2,728,887 | $7,445.55 | $0.298453 | $0.297384 |
| 2025-03-22 | $2,646,932 | $3,906.78 | $0.289412 | $0.298453 |
| 2025-03-21 | $2,679,172 | $3,528.83 | $0.292006 | $0.289412 |
| 2025-03-20 | $2,775,826 | $5,882.71 | $0.303516 | $0.292006 |
| 2025-03-19 | $2,473,587 | $2,614.19 | $0.270376 | $0.303516 |
| 2025-03-18 | $2,459,296 | $2,658.65 | $0.268820 | $0.270376 |
| 2025-03-17 | $2,440,308 | $2,701.26 | $0.266909 | $0.268820 |
Want data in another currency? Use our API
Or check it out in the app stores
