Whale Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $483,160 | $5,055.50 | $0.02296004 | N/A |
| 2025-04-02 | $570,442 | $6,054.09 | $0.02719737 | $0.02296004 |
| 2025-04-01 | $484,848 | $11,702.06 | $0.02311308 | $0.02719737 |
| 2025-03-31 | $472,425 | $10,958.90 | $0.02246793 | $0.02311308 |
| 2025-03-30 | $540,296 | $4,492.45 | $0.02576233 | $0.02246793 |
| 2025-03-29 | $599,494 | $5,009.64 | $0.02852032 | $0.02576233 |
| 2025-03-28 | $712,965 | $8,497.08 | $0.03392677 | $0.02852032 |
| 2025-03-27 | $752,256 | $12,347.06 | $0.03582172 | $0.03392677 |
| 2025-03-26 | $780,869 | $4,369.02 | $0.03718425 | $0.03582172 |
| 2025-03-25 | $750,569 | $5,976.15 | $0.03574136 | $0.03718425 |
| 2025-03-24 | $653,904 | $12,057.45 | $0.03107632 | $0.03574136 |
| 2025-03-23 | $583,507 | $3,538.27 | $0.02773162 | $0.03107632 |
| 2025-03-22 | $571,355 | $1,373.23 | $0.02718937 | $0.02773162 |
| 2025-03-21 | $580,468 | $2,664.63 | $0.02762790 | $0.02718937 |
| 2025-03-20 | $630,154 | $2,722.34 | $0.03029843 | $0.02762790 |
| 2025-03-19 | $560,704 | $7,734.45 | $0.02699139 | $0.03029843 |
| 2025-03-18 | $615,786 | $31,806 | $0.02932795 | $0.02699139 |
| 2025-03-17 | $820,666 | $14,896.97 | $0.03907932 | $0.02932795 |
| 2025-03-16 | $849,743 | $13,139.44 | $0.04043737 | $0.03907932 |
| 2025-03-15 | $791,962 | $38,799 | $0.03771248 | $0.04043737 |
Want data in another currency? Use our API
Or check it out in the app stores
