Whale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,999,866 | $317,039 | $0.00030027 | N/A |
| 2025-04-01 | $2,859,614 | $134,714 | $0.00028596 | $0.00030027 |
| 2025-03-31 | $2,872,069 | $113,374 | $0.00028851 | $0.00028596 |
| 2025-03-30 | $2,762,760 | $79,035 | $0.00027636 | $0.00028851 |
| 2025-03-29 | $2,768,327 | $79,493 | $0.00027697 | $0.00027636 |
| 2025-03-28 | $3,138,908 | $187,382 | $0.00031385 | $0.00027697 |
| 2025-03-27 | $3,038,671 | $76,230 | $0.00030456 | $0.00031385 |
| 2025-03-26 | $3,292,793 | $293,503 | $0.00032928 | $0.00030456 |
| 2025-03-25 | $3,388,867 | $312,277 | $0.00034600 | $0.00032928 |
| 2025-03-24 | $2,984,216 | $77,811 | $0.00029842 | $0.00034600 |
| 2025-03-23 | $2,965,326 | $94,026 | $0.00029790 | $0.00029842 |
| 2025-03-22 | $2,984,648 | $208,726 | $0.00029846 | $0.00029790 |
| 2025-03-21 | $3,148,549 | $111,699 | $0.00031481 | $0.00029846 |
| 2025-03-20 | $3,195,631 | $494,397 | $0.00031856 | $0.00031481 |
| 2025-03-19 | $3,442,653 | $163,465 | $0.00034422 | $0.00031856 |
| 2025-03-18 | $4,016,111 | $225,524 | $0.00040172 | $0.00034422 |
| 2025-03-17 | $3,919,563 | $314,243 | $0.00039415 | $0.00040172 |
| 2025-03-16 | $4,245,799 | $1,552,309 | $0.00042616 | $0.00039415 |
| 2025-03-15 | $3,871,131 | $1,834,085 | $0.00038711 | $0.00042616 |
| 2025-03-14 | $5,124,246 | $4,303,985 | $0.00051243 | $0.00038711 |
Want data in another currency? Use our API
Or check it out in the app stores
