WHACKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $142,842 | $790.13 | $0.00014312 | N/A |
| 2025-04-04 | $137,842 | $2,189.90 | $0.00013785 | $0.00014312 |
| 2025-04-03 | $136,286 | $861.85 | $0.00013630 | $0.00013785 |
| 2025-04-02 | $165,439 | $3,155.04 | $0.00016597 | $0.00013630 |
| 2025-04-01 | $163,119 | $28,235 | $0.00016291 | $0.00016597 |
| 2025-03-31 | $185,905 | $2,335.48 | $0.00018604 | $0.00016291 |
| 2025-03-30 | $161,383 | $8,444.28 | $0.00016140 | $0.00018604 |
| 2025-03-29 | $197,334 | $7,009.36 | $0.00019740 | $0.00016140 |
| 2025-03-28 | $214,167 | $8,400.11 | $0.00021321 | $0.00019740 |
| 2025-03-27 | $207,987 | $1,196,113 | $0.00020695 | $0.00021321 |
| 2025-03-26 | $137,658 | $1,212.33 | $0.00013760 | $0.00020695 |
| 2025-03-25 | $140,083 | $3,914.81 | $0.00014010 | $0.00013760 |
| 2025-03-24 | $133,084 | $35,706 | $0.00013310 | $0.00014010 |
| 2025-03-23 | $150,627 | $3,591.61 | $0.00015137 | $0.00013310 |
| 2025-03-22 | $127,021 | $3,005.49 | $0.00012644 | $0.00015137 |
| 2025-03-21 | $157,080 | $5,259.61 | $0.00015694 | $0.00012644 |
| 2025-03-20 | $159,465 | $5,398.05 | $0.00015975 | $0.00015694 |
| 2025-03-19 | $162,324 | $19,746.18 | $0.00016233 | $0.00015975 |
| 2025-03-18 | $237,177 | $30,480 | $0.00023719 | $0.00016233 |
| 2025-03-17 | $388,503 | $167,092 | $0.00038853 | $0.00023719 |
Want data in another currency? Use our API
Or check it out in the app stores
