World Friendship Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,180,868 | $831,931 | $0.121460 | N/A |
| 2025-04-05 | $19,839,857 | $824,774 | $0.119228 | $0.121460 |
| 2025-04-04 | $20,394,636 | $887,479 | $0.122160 | $0.119228 |
| 2025-04-03 | $18,403,391 | $870,377 | $0.110914 | $0.122160 |
| 2025-04-02 | $16,140,563 | $810,921 | $0.097584 | $0.110914 |
| 2025-04-01 | $12,134,275 | $742,233 | $0.075537 | $0.097584 |
| 2025-03-31 | $13,793,140 | $813,399 | $0.086035 | $0.075537 |
| 2025-03-30 | $14,409,412 | $750,443 | $0.089935 | $0.086035 |
| 2025-03-29 | $13,128,066 | $679,683 | $0.081859 | $0.089935 |
| 2025-03-28 | $12,528,330 | $738,601 | $0.078243 | $0.081859 |
| 2025-03-27 | $10,686,090 | $565,446 | $0.066810 | $0.078243 |
| 2025-03-26 | $9,989,112 | $501,969 | $0.062132 | $0.066810 |
| 2025-03-25 | $9,637,685 | $504,702 | $0.060374 | $0.062132 |
| 2025-03-24 | $8,471,841 | $508,520 | $0.053150 | $0.060374 |
| 2025-03-23 | $0.000000000000000000 | $424,409 | $0.04422726 | $0.053150 |
| 2025-03-22 | $0.000000000000000000 | $411,021 | $0.04618859 | $0.04422726 |
| 2025-03-21 | $0.000000000000000000 | $410,645 | $0.04648917 | $0.04618859 |
| 2025-03-20 | $0.000000000000000000 | $421,034 | $0.04634458 | $0.04648917 |
| 2025-03-19 | $0.000000000000000000 | $433,613 | $0.04994043 | $0.04634458 |
| 2025-03-18 | $0.000000000000000000 | $400,707 | $0.04762547 | $0.04994043 |
Want data in another currency? Use our API
Or check it out in the app stores
