Wexo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,265,750 | $213,936 | $0.069201 | N/A |
| 2025-04-04 | $6,658,914 | $241,844 | $0.062890 | $0.069201 |
| 2025-04-03 | $6,030,736 | $181,408 | $0.057294 | $0.062890 |
| 2025-04-02 | $5,924,363 | $198,784 | $0.056250 | $0.057294 |
| 2025-04-01 | $5,786,099 | $200,995 | $0.055010 | $0.056250 |
| 2025-03-31 | $5,515,133 | $204,607 | $0.052432 | $0.055010 |
| 2025-03-30 | $5,451,899 | $200,214 | $0.051793 | $0.052432 |
| 2025-03-29 | $5,504,414 | $145,887 | $0.052343 | $0.051793 |
| 2025-03-28 | $5,571,064 | $156,894 | $0.052922 | $0.052343 |
| 2025-03-27 | $5,621,428 | $195,109 | $0.053415 | $0.052922 |
| 2025-03-26 | $5,795,275 | $193,479 | $0.055054 | $0.053415 |
| 2025-03-25 | $5,765,686 | $197,632 | $0.054760 | $0.055054 |
| 2025-03-24 | $5,915,720 | $192,631 | $0.056198 | $0.054760 |
| 2025-03-23 | $5,907,467 | $191,924 | $0.056143 | $0.056198 |
| 2025-03-22 | $6,074,662 | $273,711 | $0.057762 | $0.056143 |
| 2025-03-21 | $7,198,627 | $201,860 | $0.068278 | $0.057762 |
| 2025-03-20 | $7,156,369 | $220,868 | $0.067876 | $0.068278 |
| 2025-03-19 | $6,921,030 | $197,386 | $0.065749 | $0.067876 |
| 2025-03-18 | $6,735,042 | $180,009 | $0.064052 | $0.065749 |
| 2025-03-17 | $6,585,567 | $155,639 | $0.062572 | $0.064052 |
Want data in another currency? Use our API
Or check it out in the app stores
