WEWECOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $326,779 | $14.30 | $0.00000326 | N/A |
| 2025-04-03 | $319,741 | $48.66 | $0.00000320 | $0.00000326 |
| 2025-04-02 | $340,098 | $498.97 | $0.00000340 | $0.00000320 |
| 2025-04-01 | $325,600 | $14.91 | $0.00000326 | $0.00000340 |
| 2025-03-31 | $326,254 | $5.67 | $0.00000326 | $0.00000326 |
| 2025-03-30 | $327,941 | $7.56 | $0.00000328 | $0.00000326 |
| 2025-03-29 | $327,328 | $67.48 | $0.00000327 | $0.00000328 |
| 2025-03-28 | $336,362 | $739.81 | $0.00000336 | $0.00000327 |
| 2025-03-27 | $297,483 | $433.60 | $0.00000297 | $0.00000336 |
| 2025-03-26 | $277,903 | $8,111.39 | $0.00000278 | $0.00000297 |
| 2025-03-25 | $428,774 | $102.23 | $0.00000430 | $0.00000278 |
| 2025-03-24 | $423,256 | $8.82 | $0.00000423 | $0.00000430 |
| 2025-03-23 | $422,295 | $209.41 | $0.00000422 | $0.00000423 |
| 2025-03-22 | $449,405 | $554.58 | $0.00000450 | $0.00000422 |
| 2025-03-21 | $515,550 | $318.09 | $0.00000515 | $0.00000450 |
| 2025-03-20 | $575,691 | $746.29 | $0.00000576 | $0.00000515 |
| 2025-03-19 | $554,478 | $347.27 | $0.00000555 | $0.00000576 |
| 2025-03-18 | $603,881 | $803.19 | $0.00000604 | $0.00000555 |
| 2025-03-17 | $729,008 | $1.57 | $0.00000729 | $0.00000604 |
| 2025-03-16 | $715,315 | $46.15 | $0.00000715 | $0.00000729 |
Want data in another currency? Use our API
Or check it out in the app stores
