WETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,438,030,915 | $528,463,629 | $1,907.42 | N/A |
| 2025-04-01 | $5,235,549,025 | $140,432,758 | $1,824.18 | $1,907.42 |
| 2025-03-31 | $5,197,589,189 | $443,087,306 | $1,804.89 | $1,824.18 |
| 2025-03-30 | $5,286,869,917 | $199,615,475 | $1,828.31 | $1,804.89 |
| 2025-03-29 | $5,458,942,044 | $534,838,642 | $1,896.91 | $1,828.31 |
| 2025-03-28 | $5,723,017,142 | $54,190,242 | $2,003.38 | $1,896.91 |
| 2025-03-27 | $5,754,729,637 | $87,585,710 | $2,010.95 | $2,003.38 |
| 2025-03-26 | $5,823,775,586 | $173,029,171 | $2,069.51 | $2,010.95 |
| 2025-03-25 | $5,790,989,730 | $269,649,386 | $2,072.42 | $2,069.51 |
| 2025-03-24 | $5,646,239,977 | $97,316,956 | $2,000.95 | $2,072.42 |
| 2025-03-23 | $5,597,616,157 | $166,396,742 | $1,978.32 | $2,000.95 |
| 2025-03-22 | $5,669,927,587 | $59,800,737 | $1,963.42 | $1,978.32 |
| 2025-03-21 | $5,683,027,438 | $640,933,025 | $1,979.06 | $1,963.42 |
| 2025-03-20 | $5,840,095,325 | $883,487,295 | $2,061.07 | $1,979.06 |
| 2025-03-19 | $5,376,318,576 | $384,883,157 | $1,932.14 | $2,061.07 |
| 2025-03-18 | $5,361,869,852 | $504,102,613 | $1,929.19 | $1,932.14 |
| 2025-03-17 | $5,261,926,679 | $235,982,816 | $1,887.53 | $1,929.19 |
| 2025-03-16 | $5,417,149,859 | $105,004,957 | $1,940.96 | $1,887.53 |
| 2025-03-15 | $5,344,864,480 | $331,000,589 | $1,910.09 | $1,940.96 |
| 2025-03-14 | $5,221,306,636 | $512,782,233 | $1,862.67 | $1,910.09 |
Want data in another currency? Use our API
Or check it out in the app stores
