WETH yVault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $29.79 | $1,971.79 | N/A |
| 2025-04-05 | $0.000000000000000000 | $29.79 | $1,982.75 | $1,971.79 |
| 2025-04-04 | $0.000000000000000000 | $29.79 | $1,985.86 | $1,982.75 |
| 2025-04-03 | $0.000000000000000000 | $29.79 | $1,964.43 | $1,985.86 |
| 2025-04-02 | $0.000000000000000000 | $29.79 | $2,083.09 | $1,964.43 |
| 2025-04-01 | $0.000000000000000000 | $29.79 | $1,991.50 | $2,083.09 |
| 2025-03-31 | $0.000000000000000000 | $29.79 | $1,971.62 | $1,991.50 |
| 2025-03-30 | $0.000000000000000000 | $29.79 | $1,997.60 | $1,971.62 |
| 2025-03-29 | $0.000000000000000000 | $29.79 | $2,072.31 | $1,997.60 |
| 2025-03-28 | $0.000000000000000000 | $29.79 | $2,188.90 | $2,072.31 |
| 2025-03-27 | $0.000000000000000000 | $29.79 | $2,194.18 | $2,188.90 |
| 2025-03-26 | $0.000000000000000000 | $29.79 | $2,260.85 | $2,194.18 |
| 2025-03-25 | $0.000000000000000000 | $29.79 | $2,263.65 | $2,260.85 |
| 2025-03-24 | $0.000000000000000000 | $29.79 | $2,186.52 | $2,263.65 |
| 2025-03-23 | $0.000000000000000000 | $29.79 | $2,158.93 | $2,186.52 |
| 2025-03-22 | $0.000000000000000000 | $29.79 | $2,145.48 | $2,158.93 |
| 2025-03-21 | $0.000000000000000000 | $29.79 | $2,163.66 | $2,145.48 |
| 2025-03-20 | $0.000000000000000000 | $29.79 | $2,251.19 | $2,163.66 |
| 2025-03-19 | $0.000000000000000000 | $29.79 | $2,111.43 | $2,251.19 |
| 2025-03-18 | $0.000000000000000000 | $29.79 | $2,106.67 | $2,111.43 |
Want data in another currency? Use our API
Or check it out in the app stores
