Wen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,740,689 | $3,188,032 | $0.00002301 | N/A |
| 2025-04-01 | $16,256,474 | $4,833,071 | $0.00002233 | $0.00002301 |
| 2025-03-31 | $16,821,830 | $3,306,872 | $0.00002312 | $0.00002233 |
| 2025-03-30 | $16,156,514 | $3,569,138 | $0.00002222 | $0.00002312 |
| 2025-03-29 | $16,871,049 | $8,779,076 | $0.00002318 | $0.00002222 |
| 2025-03-28 | $18,367,372 | $5,469,088 | $0.00002526 | $0.00002318 |
| 2025-03-27 | $18,154,955 | $4,797,119 | $0.00002503 | $0.00002526 |
| 2025-03-26 | $18,702,761 | $3,033,539 | $0.00002572 | $0.00002503 |
| 2025-03-25 | $17,383,730 | $3,317,462 | $0.00002392 | $0.00002572 |
| 2025-03-24 | $16,984,712 | $1,434,403 | $0.00002334 | $0.00002392 |
| 2025-03-23 | $16,855,630 | $1,882,832 | $0.00002314 | $0.00002334 |
| 2025-03-22 | $16,682,044 | $3,026,210 | $0.00002293 | $0.00002314 |
| 2025-03-21 | $16,448,510 | $3,099,241 | $0.00002260 | $0.00002293 |
| 2025-03-20 | $18,036,227 | $3,562,299 | $0.00002481 | $0.00002260 |
| 2025-03-19 | $16,599,764 | $2,539,677 | $0.00002281 | $0.00002481 |
| 2025-03-18 | $16,943,454 | $4,730,169 | $0.00002332 | $0.00002281 |
| 2025-03-17 | $15,455,491 | $3,127,977 | $0.00002141 | $0.00002332 |
| 2025-03-16 | $16,905,693 | $1,711,624 | $0.00002327 | $0.00002141 |
| 2025-03-15 | $16,006,599 | $2,444,648 | $0.00002200 | $0.00002327 |
| 2025-03-14 | $15,185,111 | $2,752,757 | $0.00002088 | $0.00002200 |
Want data in another currency? Use our API
Or check it out in the app stores
