WEMIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $216,672,013 | $1,320,189 | $0.516925 | N/A |
| 2025-04-01 | $213,685,752 | $1,736,461 | $0.510727 | $0.516925 |
| 2025-03-31 | $224,634,301 | $2,792,323 | $0.534477 | $0.510727 |
| 2025-03-30 | $220,786,113 | $2,013,322 | $0.527655 | $0.534477 |
| 2025-03-29 | $222,735,605 | $2,810,933 | $0.531639 | $0.527655 |
| 2025-03-28 | $229,336,545 | $3,716,025 | $0.547343 | $0.531639 |
| 2025-03-27 | $220,280,514 | $1,150,841 | $0.525817 | $0.547343 |
| 2025-03-26 | $225,320,739 | $2,367,685 | $0.538194 | $0.525817 |
| 2025-03-25 | $224,861,488 | $2,482,885 | $0.538477 | $0.538194 |
| 2025-03-24 | $221,345,714 | $1,071,166 | $0.527188 | $0.538477 |
| 2025-03-23 | $225,942,115 | $2,571,922 | $0.539781 | $0.527188 |
| 2025-03-22 | $233,096,248 | $3,925,191 | $0.556283 | $0.539781 |
| 2025-03-21 | $226,420,209 | $3,597,811 | $0.540859 | $0.556283 |
| 2025-03-20 | $222,633,992 | $2,842,332 | $0.531912 | $0.540859 |
| 2025-03-19 | $223,071,041 | $2,038,308 | $0.531208 | $0.531912 |
| 2025-03-18 | $243,172,554 | $3,080,804 | $0.581769 | $0.531208 |
| 2025-03-17 | $246,742,060 | $3,522,098 | $0.590105 | $0.581769 |
| 2025-03-16 | $270,144,275 | $3,971,693 | $0.641019 | $0.590105 |
| 2025-03-15 | $248,580,296 | $5,953,311 | $0.593609 | $0.641019 |
| 2025-03-14 | $199,416,889 | $4,862,556 | $0.476587 | $0.593609 |
Want data in another currency? Use our API
Or check it out in the app stores
