WEMIX Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,523,366 | $128,582 | $0.796418 | N/A |
| 2025-04-02 | $11,424,425 | $165,934 | $0.783237 | $0.796418 |
| 2025-04-01 | $11,105,353 | $119,309 | $0.758537 | $0.783237 |
| 2025-03-31 | $11,246,744 | $110,791 | $0.773511 | $0.758537 |
| 2025-03-30 | $11,406,904 | $144,565 | $0.786879 | $0.773511 |
| 2025-03-29 | $11,321,749 | $441,684 | $0.778671 | $0.786879 |
| 2025-03-28 | $10,535,763 | $133,118 | $0.724613 | $0.778671 |
| 2025-03-27 | $10,290,700 | $95,566 | $0.707715 | $0.724613 |
| 2025-03-26 | $10,516,167 | $88,722 | $0.723129 | $0.707715 |
| 2025-03-25 | $10,371,232 | $132,333 | $0.713626 | $0.723129 |
| 2025-03-24 | $10,252,575 | $91,473 | $0.703259 | $0.713626 |
| 2025-03-23 | $10,332,935 | $224,186 | $0.713377 | $0.703259 |
| 2025-03-22 | $10,569,243 | $267,947 | $0.731943 | $0.713377 |
| 2025-03-21 | $10,394,786 | $125,072 | $0.719892 | $0.731943 |
| 2025-03-20 | $10,293,700 | $83,779 | $0.707912 | $0.719892 |
| 2025-03-19 | $10,346,310 | $7,148.10 | $0.711572 | $0.707912 |
| 2025-03-18 | $11,019,043 | $64,793 | $0.756947 | $0.711572 |
| 2025-03-17 | $11,057,580 | $112,106 | $0.760435 | $0.756947 |
| 2025-03-16 | $11,900,145 | $291,311 | $0.819021 | $0.760435 |
| 2025-03-15 | $10,721,175 | $384,607 | $0.736250 | $0.819021 |
Want data in another currency? Use our API
Or check it out in the app stores
