Welshare Health Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,814,901 | $36,178 | $0.00737996 | N/A |
| 2025-04-03 | $1,649,552 | $35,068 | $0.00670921 | $0.00737996 |
| 2025-04-02 | $2,046,212 | $38,517 | $0.00832986 | $0.00670921 |
| 2025-04-01 | $1,921,868 | $40,559 | $0.00782059 | $0.00832986 |
| 2025-03-31 | $1,984,859 | $37,608 | $0.00806532 | $0.00782059 |
| 2025-03-30 | $1,957,933 | $49,364 | $0.00798002 | $0.00806532 |
| 2025-03-29 | $2,307,026 | $56,652 | $0.00938876 | $0.00798002 |
| 2025-03-28 | $2,184,454 | $41,203 | $0.00889334 | $0.00938876 |
| 2025-03-27 | $2,469,134 | $49,031 | $0.01005230 | $0.00889334 |
| 2025-03-26 | $2,585,723 | $48,153 | $0.01056170 | $0.01005230 |
| 2025-03-25 | $2,574,143 | $58,098 | $0.01047577 | $0.01056170 |
| 2025-03-24 | $2,291,183 | $33,785 | $0.00934079 | $0.01047577 |
| 2025-03-23 | $2,334,210 | $34,425 | $0.00949887 | $0.00934079 |
| 2025-03-22 | $2,627,447 | $51,038 | $0.01072110 | $0.00949887 |
| 2025-03-21 | $2,639,538 | $47,843 | $0.01074097 | $0.01072110 |
| 2025-03-20 | $2,850,373 | $48,192 | $0.01160788 | $0.01074097 |
| 2025-03-19 | $2,658,461 | $49,721 | $0.01082635 | $0.01160788 |
| 2025-03-18 | $2,519,737 | $39,856 | $0.01025347 | $0.01082635 |
| 2025-03-17 | $2,509,335 | $34,847 | $0.01021114 | $0.01025347 |
| 2025-03-16 | $2,907,152 | $45,593 | $0.01182996 | $0.01021114 |
Want data in another currency? Use our API
Or check it out in the app stores
